Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.18 +0.07 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.278	7.337	7.163	7.163	303,484	-0.27(-3.67%)
Sep 29, 2011	7.457	7.606	7.325	7.435	162,069	+0.10(+1.34%)
Sep 28, 2011	7.576	7.585	7.337	7.337	235,793	-0.18(-2.44%)
Sep 27, 2011	7.495	7.670	7.457	7.521	242,029	+0.19(+2.62%)
Sep 26, 2011	7.252	7.329	7.124	7.329	196,920	+0.04(+0.58%)
Sep 23, 2011	7.414	7.414	7.231	7.286	279,569	+0.04(+0.53%)
Sep 22, 2011	7.533	7.533	7.103	7.248	548,191	-0.48(-6.18%)
Sep 21, 2011	7.968	7.998	7.725	7.725	274,115	-0.26(-3.31%)
Sep 20, 2011	8.015	8.079	7.977	7.989	98,704	-0.02(-0.21%)
Sep 19, 2011	7.960	8.062	7.955	8.006	121,454	-0.25(-2.99%)
Sep 16, 2011	8.360	8.367	8.241	8.254	107,141	-0.04(-0.46%)
Sep 15, 2011	8.313	8.369	8.190	8.292	135,939	+0.04(+0.52%)
Sep 14, 2011	8.262	8.271	8.045	8.249	201,137	+0.05(+0.57%)
Sep 13, 2011	8.202	8.219	8.113	8.202	78,326	-0.01(-0.10%)
Sep 12, 2011	8.156	8.224	8.045	8.211	161,963	-0.06(-0.67%)
Sep 09, 2011	8.454	8.454	8.207	8.266	149,588	-0.27(-3.15%)
Sep 08, 2011	8.611	8.646	8.501	8.535	69,659	-0.20(-2.25%)
Sep 07, 2011	8.586	8.737	8.543	8.731	136,718	+0.29(+3.48%)
Sep 06, 2011	8.194	8.445	8.185	8.437	102,252	-0.09(-1.00%)
Sep 02, 2011	8.594	8.634	8.475	8.522	141,074	-0.24(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices