Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.18 +0.07 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.195	9.309	9.195	9.284	138,777	+0.11(+1.20%)
Sep 29, 2010	9.097	9.186	9.080	9.173	141,720	+0.08(+0.88%)
Sep 28, 2010	9.051	9.093	8.975	9.093	170,044	+0.09(+0.99%)
Sep 27, 2010	9.059	9.076	8.983	9.004	173,441	-0.03(-0.28%)
Sep 24, 2010	8.983	9.076	8.958	9.030	219,793	+0.16(+1.77%)
Sep 23, 2010	8.877	8.974	8.848	8.873	190,406	-0.03(-0.38%)
Sep 22, 2010	8.860	9.004	8.852	8.907	278,615	+0.06(+0.72%)
Sep 21, 2010	8.818	8.860	8.763	8.843	256,303	+0.06(+0.67%)
Sep 20, 2010	8.670	8.792	8.646	8.784	202,050	+0.14(+1.57%)
Sep 17, 2010	8.649	8.678	8.594	8.649	77,479	+0.00(+0.05%)
Sep 15, 2010	8.568	8.649	8.568	8.644	106,468	+0.03(+0.29%)
Sep 14, 2010	8.594	8.687	8.568	8.619	224,916	+0.03(+0.35%)
Sep 13, 2010	8.538	8.594	8.526	8.589	160,436	+0.19(+2.32%)
Sep 10, 2010	8.297	8.437	8.297	8.395	94,638	+0.00(+0.05%)
Sep 09, 2010	8.403	8.420	8.361	8.390	254,040	+0.02(+0.25%)
Sep 08, 2010	8.272	8.403	8.272	8.369	208,024	+0.08(+0.97%)
Sep 07, 2010	8.352	8.365	8.268	8.289	119,376	-0.08(-0.96%)
Sep 03, 2010	8.361	8.420	8.361	8.369	196,524	+0.06(+0.71%)
Sep 02, 2010	8.208	8.318	8.183	8.310	189,903	+0.11(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices