Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.17 +0.06 (+0.50%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.086	8.145	8.056	8.090	61,418	-0.04(-0.52%)
Sep 28, 2006	8.064	8.141	8.064	8.132	46,772	+0.07(+0.89%)
Sep 27, 2006	8.073	8.094	8.035	8.060	49,134	-0.01(-0.16%)
Sep 26, 2006	7.997	8.073	7.959	8.073	86,694	+0.05(+0.63%)
Sep 25, 2006	7.937	8.026	7.895	8.022	71,339	+0.09(+1.17%)
Sep 22, 2006	8.052	8.052	7.925	7.929	90,474	-0.18(-2.19%)
Sep 21, 2006	8.225	8.225	8.086	8.107	132,285	-0.13(-1.54%)
Sep 20, 2006	8.115	8.246	8.115	8.234	108,899	+0.13(+1.62%)
Sep 19, 2006	8.157	8.213	8.018	8.102	377,014	-0.08(-0.98%)
Sep 18, 2006	8.189	8.238	8.098	8.183	82,442	+0.09(+1.10%)
Sep 15, 2006	8.132	8.166	8.064	8.094	56,930	-0.01(-0.16%)
Sep 14, 2006	8.162	8.170	8.043	8.107	87,166	-0.09(-1.14%)
Sep 13, 2006	8.102	8.212	8.039	8.200	105,828	+0.08(+1.04%)
Sep 12, 2006	7.878	8.119	7.857	8.115	300,241	+0.26(+3.34%)
Sep 11, 2006	7.628	7.895	7.628	7.853	151,183	-0.16(-1.96%)
Sep 08, 2006	7.997	8.043	7.971	8.009	120,947	-0.02(-0.26%)
Sep 07, 2006	7.980	8.043	7.946	8.030	58,819	-0.03(-0.32%)
Sep 06, 2006	8.204	8.204	8.056	8.056	148,112	-0.16(-1.91%)
Sep 05, 2006	8.132	8.221	8.128	8.213	73,229	+0.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices