Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

83.64 +1.58 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.684	3.809	3.675	3.798	1,225,752	+0.05(+1.25%)
Sep 27, 2002	3.800	3.862	3.702	3.751	850,094	-0.05(-1.30%)
Sep 26, 2002	3.349	3.893	3.349	3.800	2,680,491	+0.45(+13.53%)
Sep 25, 2002	3.368	3.401	3.327	3.347	964,587	-0.03(-0.79%)
Sep 24, 2002	3.461	3.494	3.338	3.374	1,599,913	-0.12(-3.33%)
Sep 23, 2002	3.628	3.637	3.474	3.490	630,835	-0.15(-4.15%)
Sep 20, 2002	3.640	3.688	3.601	3.641	17,136,584	+0.00(+0.07%)
Sep 19, 2002	3.762	3.842	3.635	3.639	836,624	-0.13(-3.47%)
Sep 18, 2002	3.862	3.863	3.768	3.770	498,382	-0.10(-2.56%)
Sep 17, 2002	3.977	4.002	3.869	3.869	365,929	-0.09(-2.23%)
Sep 16, 2002	3.943	3.996	3.942	3.957	136,943	+0.01(+0.37%)
Sep 13, 2002	3.942	4.005	3.915	3.942	436,272	+0.00(+0.00%)
Sep 12, 2002	3.986	3.986	3.911	3.942	380,896	-0.04(-1.07%)
Sep 11, 2002	3.976	3.989	3.942	3.985	23,048,332	+0.03(+0.74%)
Sep 10, 2002	3.985	4.009	3.906	3.956	324,023	-0.03(-0.74%)
Sep 09, 2002	3.835	4.002	3.822	3.985	548,520	+0.11(+2.83%)
Sep 06, 2002	3.875	3.902	3.835	3.875	450,490	+0.03(+0.69%)
Sep 05, 2002	3.974	3.974	3.849	3.849	692,198	-0.16(-3.97%)
Sep 04, 2002	3.909	4.009	3.905	4.008	446,748	+0.10(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices