Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	392.14	392.25	384.41	385.87	540,491	-2.88(-0.74%)
Sep 28, 2023	387.20	393.86	385.94	388.75	586,975	+1.31(+0.34%)
Sep 27, 2023	383.51	389.60	381.06	387.44	573,462	+7.15(+1.88%)
Sep 26, 2023	385.33	387.18	378.91	380.29	576,885	-7.55(-1.95%)
Sep 25, 2023	381.12	388.44	386.48	387.84	609,519	+4.17(+1.09%)
Sep 22, 2023	377.85	384.94	377.17	383.67	806,889	+5.64(+1.49%)
Sep 21, 2023	384.16	384.52	377.80	378.03	656,155	-8.77(-2.27%)
Sep 20, 2023	390.47	395.49	386.53	386.80	544,456	-1.24(-0.32%)
Sep 19, 2023	390.57	392.69	379.99	388.04	693,798	-4.11(-1.05%)
Sep 18, 2023	388.92	394.06	387.73	392.15	492,595	+3.70(+0.95%)
Sep 15, 2023	390.40	390.94	385.05	388.44	833,199	-3.03(-0.77%)
Sep 14, 2023	390.62	393.57	385.43	391.48	731,021	+5.10(+1.32%)
Sep 13, 2023	400.60	401.35	384.42	386.38	1,051,122	-15.21(-3.79%)
Sep 12, 2023	399.45	408.63	399.38	401.58	623,959	-0.78(-0.19%)
Sep 11, 2023	408.05	409.71	399.31	402.36	518,892	-3.00(-0.74%)
Sep 08, 2023	404.91	406.58	402.25	405.37	532,204	+0.09(+0.02%)
Sep 07, 2023	405.49	407.16	401.19	405.28	771,943	-2.72(-0.67%)
Sep 06, 2023	404.80	412.04	404.10	408.00	600,987	+0.19(+0.05%)
Sep 05, 2023	418.74	419.19	407.00	407.81	532,095	-10.69(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Parker-Hannifin (NY: PH )

Historical Prices