Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Parker-Hannifin (NY: PH )

515.95 +0.73 (+0.14%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	238.74	242.43	234.77	235.04	930,049	-3.15(-1.32%)
Sep 29, 2022	237.65	238.62	234.18	238.19	1,352,851	-2.22(-0.92%)
Sep 28, 2022	233.90	241.56	231.81	240.41	1,610,906	+9.27(+4.01%)
Sep 27, 2022	235.84	237.19	228.62	231.14	1,376,044	-1.64(-0.70%)
Sep 26, 2022	235.00	237.83	230.41	232.78	1,392,761	-4.50(-1.90%)
Sep 23, 2022	240.17	241.05	234.04	237.28	871,402	-5.64(-2.32%)
Sep 22, 2022	250.88	252.34	242.48	242.92	928,249	-7.95(-3.17%)
Sep 21, 2022	253.64	258.11	249.95	250.87	1,387,652	-0.32(-0.13%)
Sep 20, 2022	253.50	254.00	249.59	251.19	855,999	-6.01(-2.34%)
Sep 19, 2022	250.84	257.80	250.30	257.20	623,977	+4.91(+1.95%)
Sep 16, 2022	255.56	256.65	250.88	252.30	1,073,645	-7.22(-2.78%)
Sep 15, 2022	263.00	265.36	258.72	259.51	516,789	-3.13(-1.19%)
Sep 14, 2022	263.52	264.61	259.33	262.64	602,672	+0.47(+0.18%)
Sep 13, 2022	266.49	268.46	261.21	262.17	741,905	-11.90(-4.34%)
Sep 12, 2022	272.12	276.60	272.02	274.07	656,528	+3.45(+1.28%)
Sep 09, 2022	268.12	271.75	267.57	270.62	682,827	+4.10(+1.54%)
Sep 08, 2022	262.13	266.61	260.35	266.52	476,866	+1.70(+0.64%)
Sep 07, 2022	258.59	265.70	257.44	264.82	445,959	+6.28(+2.43%)
Sep 06, 2022	257.79	258.93	254.72	258.53	669,750	+1.61(+0.63%)
Sep 02, 2022	263.54	263.84	255.18	256.92	506,738	-2.70(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Parker-Hannifin (NY: PH )

Historical Prices