Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	166.78	167.56	166.05	166.92	618,553	+0.14(+0.08%)
Sep 27, 2019	167.49	167.54	164.93	166.78	801,225	+0.31(+0.19%)
Sep 26, 2019	166.47	167.57	165.86	166.47	742,650	-0.81(-0.49%)
Sep 25, 2019	164.70	167.32	163.44	167.28	788,837	+3.05(+1.86%)
Sep 24, 2019	167.72	168.01	163.23	164.23	981,940	-3.10(-1.86%)
Sep 23, 2019	162.25	168.70	161.15	167.34	1,144,394	+3.71(+2.27%)
Sep 20, 2019	165.07	166.23	163.49	163.62	1,110,895	-0.77(-0.47%)
Sep 19, 2019	165.83	166.80	164.25	164.39	559,296	-1.15(-0.69%)
Sep 18, 2019	164.57	165.66	162.60	165.53	743,479	-0.02(-0.01%)
Sep 17, 2019	164.86	165.69	162.51	165.55	914,210	-0.05(-0.03%)
Sep 16, 2019	166.69	167.79	164.67	165.60	826,393	-2.82(-1.67%)
Sep 13, 2019	169.52	170.44	167.12	168.42	868,201	+0.58(+0.35%)
Sep 12, 2019	170.63	170.66	166.15	167.84	985,088	-2.64(-1.55%)
Sep 11, 2019	167.69	170.52	165.18	170.48	1,167,643	+2.93(+1.75%)
Sep 10, 2019	164.16	167.72	162.50	167.55	1,111,453	+3.54(+2.16%)
Sep 09, 2019	161.03	164.25	160.09	164.01	853,406	+3.67(+2.29%)
Sep 06, 2019	159.43	160.97	157.62	160.34	932,688	+1.71(+1.08%)
Sep 05, 2019	152.82	158.93	152.82	158.63	880,649	+7.79(+5.17%)
Sep 04, 2019	150.28	151.64	150.04	150.84	611,230	+2.07(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Parker-Hannifin (NY: PH )

Historical Prices