Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.410	5.450	5.410	5.448	6,470	+0.01(+0.14%)
Sep 27, 2012	5.460	5.500	5.410	5.440	13,049	+0.04(+0.74%)
Sep 26, 2012	5.470	5.500	5.250	5.400	7,046	-0.08(-1.46%)
Sep 25, 2012	5.520	5.550	5.450	5.480	25,678	-0.04(-0.72%)
Sep 24, 2012	5.510	5.550	5.470	5.520	12,059	+0.01(+0.18%)
Sep 21, 2012	5.520	5.550	5.500	5.510	5,777	-0.01(-0.18%)
Sep 20, 2012	5.550	5.550	5.330	5.520	15,052	+0.00(+0.00%)
Sep 19, 2012	5.480	5.590	5.410	5.520	42,060	+0.07(+1.28%)
Sep 18, 2012	5.450	5.455	5.400	5.450	26,628	+0.01(+0.18%)
Sep 17, 2012	5.410	5.450	5.410	5.440	5,605	+0.02(+0.37%)
Sep 14, 2012	5.370	5.420	5.350	5.420	14,815	+0.05(+0.93%)
Sep 13, 2012	5.340	5.410	5.329	5.370	27,223	+0.05(+0.94%)
Sep 12, 2012	5.240	5.320	5.240	5.320	25,623	+0.09(+1.72%)
Sep 11, 2012	5.270	5.300	5.220	5.230	34,421	+0.01(+0.19%)
Sep 10, 2012	5.180	5.310	5.160	5.220	14,901	+0.01(+0.19%)
Sep 07, 2012	5.300	5.300	5.210	5.210	14,349	-0.04(-0.76%)
Sep 06, 2012	5.130	5.290	5.130	5.250	17,989	+0.14(+2.74%)
Sep 05, 2012	5.080	5.168	5.060	5.110	28,195	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices