Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

24.43 +0.19 (+0.76%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	10.24	10.32	10.22	10.28	734,526	+0.05(+0.50%)
Sep 29, 2004	10.23	10.26	10.17	10.23	1,098,971	+0.04(+0.38%)
Sep 28, 2004	10.13	10.20	10.11	10.19	802,907	+0.11(+1.08%)
Sep 27, 2004	10.07	10.12	10.03	10.08	487,122	-0.01(-0.12%)
Sep 24, 2004	10.07	10.14	10.05	10.09	667,168	-0.01(-0.12%)
Sep 23, 2004	10.18	10.21	10.11	10.11	977,575	-0.11(-1.03%)
Sep 22, 2004	10.15	10.25	10.09	10.21	1,561,508	+0.05(+0.46%)
Sep 21, 2004	10.13	10.17	10.11	10.16	1,233,173	+0.04(+0.42%)
Sep 20, 2004	10.14	10.16	10.09	10.12	773,711	-0.02(-0.23%)
Sep 17, 2004	10.07	10.14	10.07	10.14	1,365,583	+0.07(+0.70%)
Sep 16, 2004	9.968	10.09	9.957	10.07	1,001,393	+0.12(+1.18%)
Sep 15, 2004	9.871	9.961	9.871	9.957	887,680	+0.07(+0.67%)
Sep 14, 2004	9.933	9.933	9.855	9.890	903,815	-0.00(-0.04%)
Sep 13, 2004	9.957	9.976	9.882	9.894	879,228	-0.03(-0.31%)
Sep 10, 2004	9.976	9.976	9.882	9.925	677,669	+0.00(+0.00%)
Sep 09, 2004	9.918	9.980	9.879	9.925	938,902	+0.07(+0.67%)
Sep 08, 2004	9.976	10.000	9.847	9.859	765,515	-0.10(-0.98%)
Sep 07, 2004	9.976	10.02	9.898	9.957	956,830	-0.04(-0.43%)
Sep 03, 2004	10.02	10.03	9.921	10.000	570,358	-0.02(-0.16%)
Sep 02, 2004	9.957	10.02	9.937	10.02	658,461	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices