Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.150 +0.080 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.567	3.614	3.332	3.351	20,604,156	-0.06(-1.65%)
Sep 27, 2002	3.332	3.520	3.210	3.407	24,801,692	+0.23(+7.08%)
Sep 26, 2002	3.285	3.285	3.126	3.182	1,089,442	-0.24(-7.12%)
Sep 25, 2002	3.633	3.633	3.304	3.426	26,410,394	-0.23(-6.41%)
Sep 24, 2002	3.726	3.820	3.614	3.661	1,029,675	+0.04(+1.04%)
Sep 23, 2002	3.783	3.886	3.614	3.623	857,086	-0.15(-3.98%)
Sep 20, 2002	3.980	3.980	3.773	3.773	853,676	-0.17(-4.29%)
Sep 19, 2002	4.017	4.130	3.942	3.942	606,512	-0.03(-0.71%)
Sep 18, 2002	3.989	4.111	3.924	3.970	605,553	+0.06(+1.44%)
Sep 17, 2002	3.867	3.999	3.783	3.914	34,389,976	-0.19(-4.58%)
Sep 16, 2002	4.177	4.177	4.036	4.102	446,707	-0.08(-1.80%)
Sep 13, 2002	4.130	4.177	3.989	4.177	570,502	+0.02(+0.45%)
Sep 12, 2002	4.074	4.168	4.008	4.158	747,779	+0.18(+4.48%)
Sep 11, 2002	3.576	4.017	2.835	3.980	528,420	+0.20(+5.21%)
Sep 10, 2002	3.755	3.886	3.717	3.783	945,937	-0.23(-5.84%)
Sep 09, 2002	4.083	4.130	3.886	4.017	319,609	+0.09(+2.39%)
Sep 06, 2002	3.989	4.055	3.520	3.924	850,693	+0.03(+0.72%)
Sep 05, 2002	3.811	3.942	3.783	3.895	843,129	+0.18(+4.80%)
Sep 04, 2002	3.745	3.792	3.576	3.717	616,100	-0.08(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices