Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.68 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.758	8.758	8.034	8.034	55,489	-0.74(-8.44%)
Sep 29, 2009	8.775	8.800	8.747	8.775	6,907	+0.04(+0.43%)
Sep 28, 2009	8.649	8.894	8.502	8.737	37,073	+0.13(+1.54%)
Sep 25, 2009	8.689	8.689	8.538	8.605	18,849	-0.10(-1.13%)
Sep 24, 2009	9.020	9.064	8.703	8.703	31,339	-0.25(-2.83%)
Sep 23, 2009	9.066	9.117	8.833	8.957	33,031	-0.12(-1.27%)
Sep 22, 2009	8.475	9.180	8.445	9.073	52,185	+0.70(+8.40%)
Sep 21, 2009	8.317	8.429	8.223	8.370	55,479	-0.03(-0.32%)
Sep 18, 2009	8.141	8.483	7.917	8.397	108,094	+0.15(+1.86%)
Sep 17, 2009	8.179	8.244	8.179	8.244	11,631	+0.17(+2.09%)
Sep 16, 2009	8.108	8.223	8.075	8.075	14,754	-0.02(-0.22%)
Sep 15, 2009	8.131	8.162	7.919	8.093	13,347	-0.04(-0.44%)
Sep 14, 2009	8.057	8.183	7.904	8.129	64,737	+0.02(+0.26%)
Sep 11, 2009	7.988	8.133	7.950	8.108	15,254	+0.11(+1.42%)
Sep 10, 2009	8.005	8.076	7.929	7.994	23,201	-0.05(-0.57%)
Sep 09, 2009	7.971	8.040	7.711	8.040	58,101	+0.11(+1.40%)
Sep 08, 2009	7.904	7.938	7.780	7.929	45,797	+0.08(+1.07%)
Sep 04, 2009	7.493	7.856	7.447	7.845	42,379	+0.35(+4.64%)
Sep 03, 2009	7.667	7.682	7.424	7.497	57,620	-0.15(-1.92%)
Sep 02, 2009	7.684	7.782	7.562	7.644	22,967	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices