Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citizens Inc (NY: CIA )

2.910 -0.180 (-5.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.270	6.550	6.190	6.410	128,992	+0.04(+0.63%)
Sep 29, 2011	6.330	6.370	6.100	6.370	60,779	+0.20(+3.24%)
Sep 28, 2011	6.650	6.650	6.170	6.170	97,641	-0.50(-7.50%)
Sep 27, 2011	6.540	6.740	6.450	6.670	127,171	+0.27(+4.22%)
Sep 26, 2011	6.200	6.440	6.140	6.400	79,566	+0.26(+4.23%)
Sep 23, 2011	6.100	6.300	5.970	6.140	94,876	+0.08(+1.32%)
Sep 22, 2011	6.020	6.360	6.010	6.060	131,913	-0.15(-2.42%)
Sep 21, 2011	6.450	6.540	6.160	6.210	97,794	-0.21(-3.27%)
Sep 20, 2011	6.780	6.810	6.420	6.420	70,549	-0.35(-5.17%)
Sep 19, 2011	6.660	6.900	6.630	6.770	102,405	-0.02(-0.29%)
Sep 16, 2011	6.690	6.820	6.550	6.790	174,557	+0.14(+2.11%)
Sep 15, 2011	6.710	6.710	6.580	6.650	54,010	-0.02(-0.30%)
Sep 14, 2011	6.580	6.770	6.480	6.670	76,740	+0.17(+2.62%)
Sep 13, 2011	6.410	6.550	6.260	6.500	76,780	+0.12(+1.88%)
Sep 12, 2011	6.040	6.410	6.040	6.380	69,157	+0.23(+3.74%)
Sep 09, 2011	6.190	6.420	6.020	6.150	151,791	-0.10(-1.60%)
Sep 08, 2011	6.600	6.640	6.230	6.250	62,008	-0.40(-6.02%)
Sep 07, 2011	6.510	6.670	6.470	6.650	92,691	+0.24(+3.74%)
Sep 06, 2011	6.140	6.440	6.140	6.410	80,909	+0.12(+1.91%)
Sep 02, 2011	6.400	6.480	6.200	6.290	113,754	-0.21(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Citizens Inc (NY: CIA )

Historical Prices