Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

114.62 -1.62 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.286	3.306	3.239	3.306	552,378	+0.02(+0.61%)
Sep 29, 2003	3.267	3.291	3.250	3.286	496,602	+0.01(+0.37%)
Sep 26, 2003	3.288	3.295	3.274	3.274	378,125	-0.02(-0.55%)
Sep 25, 2003	3.333	3.335	3.273	3.292	407,360	-0.04(-1.22%)
Sep 24, 2003	3.296	3.357	3.296	3.333	2,897,295	+0.05(+1.58%)
Sep 23, 2003	3.276	3.300	3.281	3.281	642,005	+0.01(+0.16%)
Sep 22, 2003	3.289	3.300	3.276	3.276	1,168,611	-0.00(-0.08%)
Sep 19, 2003	3.262	3.280	3.245	3.278	2,428,389	+0.04(+1.29%)
Sep 18, 2003	3.193	3.237	3.193	3.237	1,974,869	+0.05(+1.44%)
Sep 17, 2003	3.194	3.205	3.183	3.191	616,617	+0.00(+0.00%)
Sep 16, 2003	3.179	3.191	3.176	3.191	1,028,978	+0.01(+0.41%)
Sep 15, 2003	3.192	3.198	3.172	3.178	1,015,130	-0.01(-0.43%)
Sep 12, 2003	3.172	3.194	3.172	3.192	1,402,872	+0.02(+0.63%)
Sep 11, 2003	3.259	3.259	3.172	3.172	652,006	-0.08(-2.48%)
Sep 10, 2003	3.242	3.253	3.228	3.252	1,002,821	-0.01(-0.21%)
Sep 09, 2003	3.277	3.289	3.258	3.259	1,667,522	-0.02(-0.50%)
Sep 08, 2003	3.283	3.302	3.258	3.276	327,349	+0.00(+0.13%)
Sep 05, 2003	3.265	3.297	3.264	3.271	1,362,867	+0.01(+0.24%)
Sep 04, 2003	3.252	3.273	3.252	3.263	1,199,769	+0.01(+0.27%)
Sep 03, 2003	3.211	3.279	3.211	3.255	2,974,997	+0.05(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fomento Economico Mexicano SAB de CV (NY: FMX )

Historical Prices