Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AAR Corp (NY: AIR )

70.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.167	7.428	7.104	7.221	59,531	+0.09(+1.26%)
Sep 29, 2003	6.708	7.158	6.690	7.131	76,524	+0.56(+8.49%)
Sep 26, 2003	6.888	6.888	6.573	6.573	65,640	-0.33(-4.82%)
Sep 25, 2003	7.302	7.410	6.906	6.906	58,865	-0.39(-5.31%)
Sep 24, 2003	7.887	7.887	7.473	7.293	44,093	-0.54(-6.90%)
Sep 23, 2003	7.824	7.824	7.698	7.833	20,658	-0.02(-0.23%)
Sep 22, 2003	7.878	7.923	7.617	7.851	70,305	-0.07(-0.91%)
Sep 19, 2003	8.103	8.148	8.103	7.923	161,935	-0.34(-4.14%)
Sep 18, 2003	8.328	8.634	8.103	8.265	200,808	-0.06(-0.76%)
Sep 17, 2003	8.067	8.373	7.968	8.328	103,291	+0.17(+2.10%)
Sep 16, 2003	7.833	8.283	7.995	8.157	90,741	+0.32(+4.14%)
Sep 15, 2003	7.446	7.995	7.446	7.833	62,308	+0.30(+3.94%)
Sep 12, 2003	7.428	7.599	7.374	7.536	30,099	+0.11(+1.45%)
Sep 11, 2003	7.419	7.545	7.401	7.428	17,881	+0.01(+0.12%)
Sep 10, 2003	7.401	7.464	7.338	7.419	63,863	-0.07(-0.96%)
Sep 09, 2003	7.383	7.491	7.338	7.491	35,874	+0.06(+0.85%)
Sep 08, 2003	7.248	7.563	7.248	7.428	50,646	+0.14(+1.85%)
Sep 05, 2003	7.527	7.527	7.167	7.293	54,089	-0.23(-3.11%)
Sep 04, 2003	7.518	7.563	7.428	7.527	25,323	+0.05(+0.72%)
Sep 03, 2003	7.473	7.563	7.383	7.473	45,204	+0.14(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AAR Corp (NY: AIR )

Historical Prices