Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AAR Corp (NY: AIR )

69.24 -0.97 (-1.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.250	4.277	3.962	4.277	330,534	+0.03(+0.64%)
Sep 27, 2002	4.457	4.466	4.205	4.250	180,039	-0.16(-3.67%)
Sep 26, 2002	4.007	4.529	4.007	4.412	330,201	+0.41(+10.11%)
Sep 25, 2002	3.854	4.007	3.782	4.007	3,154,292	+0.24(+6.46%)
Sep 24, 2002	4.052	4.052	3.736	3.764	16,848,810	-0.24(-6.07%)
Sep 23, 2002	4.547	4.691	3.782	4.007	204,140	-0.57(-12.40%)
Sep 20, 2002	4.511	4.655	4.511	4.574	94,295	+0.07(+1.60%)
Sep 19, 2002	4.592	4.592	4.439	4.502	147,607	-0.05(-0.99%)
Sep 18, 2002	4.682	5.132	4.484	4.547	127,615	-0.16(-3.44%)
Sep 17, 2002	4.997	5.024	4.709	4.709	142,720	-0.34(-6.77%)
Sep 16, 2002	5.402	5.402	4.997	5.051	75,192	-0.32(-5.87%)
Sep 13, 2002	5.402	5.510	5.267	5.366	59,642	+0.02(+0.34%)
Sep 12, 2002	5.402	5.429	5.222	5.348	71,082	-0.03(-0.50%)
Sep 11, 2002	5.357	5.456	5.321	5.375	204,362	-0.02(-0.33%)
Sep 10, 2002	5.420	5.447	5.321	5.393	199,919	-0.03(-0.50%)
Sep 09, 2002	5.384	5.456	5.267	5.420	77,524	+0.02(+0.33%)
Sep 06, 2002	5.357	5.690	5.357	5.402	50,202	+0.07(+1.35%)
Sep 05, 2002	5.474	5.492	5.303	5.330	399,839	-0.17(-3.11%)
Sep 04, 2002	5.402	5.672	4.997	5.501	212,803	+0.14(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AAR Corp (NY: AIR )

Historical Prices