Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

26.68 -0.46 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.28	10.38	10.19	10.29	928,604	-0.02(-0.22%)
Sep 27, 2007	10.40	10.45	10.26	10.31	722,203	-0.06(-0.56%)
Sep 26, 2007	10.31	10.42	10.22	10.37	547,375	+0.10(+1.01%)
Sep 25, 2007	10.33	10.33	10.16	10.26	782,190	-0.15(-1.44%)
Sep 24, 2007	10.17	10.45	10.11	10.41	795,213	+0.23(+2.24%)
Sep 21, 2007	10.30	10.30	10.18	10.18	960,175	-0.02(-0.20%)
Sep 20, 2007	10.30	10.35	10.17	10.20	1,503,999	-0.15(-1.42%)
Sep 19, 2007	10.24	10.40	10.17	10.35	1,761,309	+0.18(+1.77%)
Sep 18, 2007	9.718	10.21	9.680	10.17	1,583,718	+0.49(+5.02%)
Sep 17, 2007	9.766	9.789	9.631	9.685	839,019	-0.09(-0.93%)
Sep 14, 2007	9.441	9.814	9.441	9.776	1,046,998	+0.24(+2.52%)
Sep 13, 2007	9.426	9.642	9.381	9.535	1,160,656	+0.14(+1.46%)
Sep 12, 2007	9.279	9.459	9.277	9.398	1,050,155	+0.05(+0.54%)
Sep 11, 2007	9.244	9.396	9.175	9.348	1,162,629	+0.13(+1.46%)
Sep 10, 2007	9.502	9.502	9.165	9.213	1,166,576	-0.20(-2.07%)
Sep 07, 2007	9.236	9.477	9.221	9.408	1,758,546	+0.01(+0.05%)
Sep 06, 2007	9.310	9.439	9.188	9.403	803,501	+0.09(+1.01%)
Sep 05, 2007	9.497	9.530	9.267	9.310	1,406,521	-0.32(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices