Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

26.68 -0.46 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.973	7.077	6.968	7.047	285,329	+0.08(+1.16%)
Sep 29, 2005	6.811	6.989	6.798	6.966	444,767	+0.12(+1.81%)
Sep 28, 2005	6.938	6.973	6.811	6.842	459,369	-0.10(-1.39%)
Sep 27, 2005	7.006	7.006	6.882	6.938	341,369	-0.08(-1.12%)
Sep 26, 2005	6.953	7.044	6.928	7.016	419,904	+0.09(+1.28%)
Sep 23, 2005	6.928	6.978	6.796	6.928	558,425	+0.04(+0.51%)
Sep 22, 2005	6.968	6.968	6.781	6.892	556,846	-0.09(-1.23%)
Sep 21, 2005	7.095	7.095	6.956	6.978	623,936	-0.12(-1.75%)
Sep 20, 2005	7.237	7.298	7.044	7.103	544,218	-0.14(-1.89%)
Sep 19, 2005	7.272	7.295	7.229	7.239	505,542	-0.06(-0.80%)
Sep 16, 2005	7.328	7.364	7.257	7.298	1,175,258	+0.01(+0.17%)
Sep 15, 2005	7.310	7.333	7.255	7.285	318,480	-0.01(-0.17%)
Sep 14, 2005	7.310	7.379	7.282	7.298	573,027	+0.01(+0.10%)
Sep 13, 2005	7.323	7.364	7.260	7.290	332,687	-0.05(-0.66%)
Sep 12, 2005	7.260	7.348	7.252	7.338	827,969	+0.08(+1.12%)
Sep 09, 2005	7.247	7.320	7.222	7.257	544,218	+0.04(+0.49%)
Sep 08, 2005	7.227	7.298	7.209	7.222	311,376	-0.04(-0.49%)
Sep 07, 2005	7.285	7.336	7.247	7.257	528,826	-0.05(-0.62%)
Sep 06, 2005	7.158	7.353	7.158	7.303	489,362	+0.16(+2.20%)
Sep 02, 2005	7.209	7.209	7.120	7.146	578,157	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices