Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AFG (NY: AFG )

128.15 -0.49 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.25	10.32	10.03	10.05	1,520,865	-0.20(-1.96%)
Sep 29, 2009	10.28	10.34	10.16	10.26	746,134	-0.06(-0.54%)
Sep 28, 2009	9.932	10.31	9.896	10.31	1,137,309	+0.41(+4.14%)
Sep 25, 2009	10.10	10.21	9.889	9.900	1,495,368	-0.23(-2.26%)
Sep 24, 2009	10.22	10.35	10.11	10.13	1,856,006	-0.10(-0.96%)
Sep 23, 2009	10.15	10.50	10.04	10.23	2,557,665	+0.11(+1.09%)
Sep 22, 2009	10.06	10.12	9.916	10.12	1,919,763	+0.15(+1.54%)
Sep 21, 2009	9.896	10.02	9.837	9.963	1,250,214	-0.04(-0.43%)
Sep 18, 2009	10.22	10.29	9.995	10.01	1,952,851	-0.15(-1.47%)
Sep 17, 2009	10.46	10.46	10.09	10.16	1,387,746	-0.17(-1.61%)
Sep 16, 2009	10.27	10.45	10.24	10.32	1,535,297	+0.08(+0.78%)
Sep 15, 2009	10.23	10.27	10.07	10.24	3,010,715	-0.01(-0.08%)
Sep 14, 2009	9.979	10.25	9.956	10.25	1,551,427	+0.20(+1.96%)
Sep 11, 2009	9.889	10.07	9.810	10.05	1,560,720	+0.20(+2.04%)
Sep 10, 2009	9.861	9.963	9.814	9.853	1,523,838	-0.04(-0.40%)
Sep 09, 2009	9.814	9.975	9.798	9.892	1,614,317	+0.06(+0.56%)
Sep 08, 2009	9.845	9.869	9.715	9.837	1,459,297	+0.12(+1.26%)
Sep 04, 2009	9.616	9.743	9.585	9.715	1,087,448	+0.01(+0.08%)
Sep 03, 2009	9.790	9.790	9.601	9.707	1,068,652	+0.00(+0.00%)
Sep 02, 2009	9.652	9.808	9.597	9.707	1,319,475	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AFG (NY: AFG )

Historical Prices