Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AFG (NY: AFG )

125.00 +0.86 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.138	5.264	5.131	5.238	848,384	+0.06(+1.25%)
Sep 29, 2004	5.213	5.217	5.169	5.173	693,925	-0.05(-0.91%)
Sep 28, 2004	5.213	5.250	5.194	5.220	477,834	+0.04(+0.81%)
Sep 27, 2004	5.222	5.231	5.152	5.178	1,125,726	-0.06(-1.14%)
Sep 24, 2004	5.241	5.275	5.229	5.238	353,430	-0.01(-0.27%)
Sep 23, 2004	5.306	5.313	5.250	5.252	509,791	-0.05(-1.02%)
Sep 22, 2004	5.336	5.336	5.276	5.306	595,390	-0.06(-1.05%)
Sep 21, 2004	5.299	5.367	5.299	5.362	721,317	+0.06(+1.19%)
Sep 20, 2004	5.290	5.332	5.280	5.299	806,535	+0.00(+0.03%)
Sep 17, 2004	5.329	5.329	5.283	5.297	563,814	-0.03(-0.59%)
Sep 16, 2004	5.306	5.329	5.261	5.329	583,977	+0.01(+0.20%)
Sep 15, 2004	5.304	5.352	5.276	5.318	446,257	-0.01(-0.16%)
Sep 14, 2004	5.336	5.390	5.311	5.327	839,253	-0.04(-0.72%)
Sep 13, 2004	5.320	5.367	5.320	5.366	560,770	+0.06(+1.06%)
Sep 10, 2004	5.367	5.380	5.308	5.310	507,889	-0.04(-0.72%)
Sep 09, 2004	5.303	5.353	5.292	5.348	984,582	+0.02(+0.46%)
Sep 08, 2004	5.303	5.366	5.303	5.324	556,585	+0.03(+0.56%)
Sep 07, 2004	5.252	5.325	5.252	5.294	711,425	+0.03(+0.50%)
Sep 03, 2004	5.266	5.322	5.243	5.268	488,106	-0.02(-0.33%)
Sep 02, 2004	5.245	5.299	5.206	5.285	607,565	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AFG (NY: AFG )

Historical Prices