Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Annaly Capital Management Inc (NY: NLY )

19.01 -0.32 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.0268 0.0273 0.0268 0.0268 609,360,192 -0.00(-0.23%)
Sep 28, 2006 0.0265 0.0269 0.0264 0.0269 818,525,952 +0.00(+1.31%)
Sep 27, 2006 0.0265 0.0266 0.0262 0.0265 549,360,448 -0.00(-0.23%)
Sep 26, 2006 0.0262 0.0266 0.0262 0.0266 871,172,800 +0.00(+0.85%)
Sep 25, 2006 0.0261 0.0264 0.0260 0.0264 465,243,136 +0.00(+0.31%)
Sep 22, 2006 0.0262 0.0264 0.0261 0.0263 295,439,936 -0.00(-0.08%)
Sep 21, 2006 0.0264 0.0265 0.0261 0.0263 821,810,304 -0.00(-0.85%)
Sep 20, 2006 0.0265 0.0267 0.0265 0.0265 594,948,480 +0.00(+0.08%)
Sep 19, 2006 0.0260 0.0268 0.0259 0.0265 1,368,082,560 +0.00(+1.41%)
Sep 18, 2006 0.0261 0.0264 0.0259 0.0261 628,281,664 -0.00(-0.62%)
Sep 15, 2006 0.0262 0.0265 0.0262 0.0263 472,743,104 -0.00(-0.08%)
Sep 14, 2006 0.0262 0.0264 0.0262 0.0263 471,370,560 -0.00(-0.39%)
Sep 13, 2006 0.0261 0.0265 0.0260 0.0264 631,958,144 +0.00(+0.39%)
Sep 12, 2006 0.0261 0.0264 0.0258 0.0263 890,339,392 +0.00(+0.70%)
Sep 11, 2006 0.0260 0.0262 0.0259 0.0261 796,712,320 +0.00(+0.23%)
Sep 08, 2006 0.0257 0.0261 0.0256 0.0261 943,476,416 +0.00(+1.11%)
Sep 07, 2006 0.0255 0.0259 0.0254 0.0258 803,428,032 +0.00(+0.40%)
Sep 06, 2006 0.0254 0.0258 0.0252 0.0257 1,090,583,680 +0.00(+0.64%)
Sep 05, 2006 0.0253 0.0255 0.0252 0.0255 1,132,593,280 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.