Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Annaly Capital Management Inc (NY: NLY )

19.01 -0.32 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.0335 0.0336 0.0334 0.0335 605,977,856 +0.00(+0.92%)
Sep 29, 2003 0.0328 0.0333 0.0327 0.0332 687,055,936 +0.00(+0.87%)
Sep 26, 2003 0.0334 0.0334 0.0326 0.0329 933,721,600 -0.00(-1.95%)
Sep 25, 2003 0.0338 0.0339 0.0335 0.0336 666,565,824 -0.00(-0.90%)
Sep 24, 2003 0.0342 0.0342 0.0338 0.0339 568,036,864 -0.00(-0.90%)
Sep 23, 2003 0.0345 0.0348 0.0342 0.0342 552,007,488 -0.00(-0.89%)
Sep 22, 2003 0.0342 0.0349 0.0341 0.0345 704,359,808 +0.00(+0.78%)
Sep 19, 2003 0.0340 0.0344 0.0337 0.0342 733,330,240 +0.00(+0.72%)
Sep 18, 2003 0.0345 0.0346 0.0339 0.0340 847,398,400 -0.00(-1.60%)
Sep 17, 2003 0.0347 0.0346 0.0344 0.0345 419,360,992 -0.00(-0.47%)
Sep 16, 2003 0.0345 0.0347 0.0344 0.0347 557,056,512 +0.00(+0.00%)
Sep 15, 2003 0.0352 0.0352 0.0343 0.0347 879,064,960 -0.00(-1.62%)
Sep 12, 2003 0.0354 0.0354 0.0348 0.0353 813,035,840 -0.00(-0.06%)
Sep 11, 2003 0.0346 0.0355 0.0321 0.0353 1,999,942,656 +0.00(+2.01%)
Sep 10, 2003 0.0319 0.0357 0.0318 0.0346 2,117,996,032 -0.00(-10.60%)
Sep 09, 2003 0.0395 0.0395 0.0384 0.0387 1,157,495,168 -0.00(-2.57%)
Sep 08, 2003 0.0391 0.0398 0.0391 0.0397 391,027,776 +0.00(+1.78%)
Sep 05, 2003 0.0398 0.0399 0.0388 0.0390 683,281,472 -0.00(-2.00%)
Sep 04, 2003 0.0397 0.0399 0.0396 0.0398 401,664,992 +0.00(+0.83%)
Sep 03, 2003 0.0395 0.0397 0.0392 0.0395 535,438,944 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.