Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.00 -0.03 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.169	8.532	8.162	8.532	165,153	+0.39(+4.82%)
Sep 27, 2007	8.022	8.180	8.022	8.140	63,173	+0.07(+0.91%)
Sep 26, 2007	8.111	8.162	8.031	8.067	24,366	+0.00(+0.00%)
Sep 25, 2007	8.084	8.155	8.045	8.067	18,952	-0.00(-0.03%)
Sep 24, 2007	8.120	8.211	7.996	8.069	33,842	+0.00(+0.03%)
Sep 21, 2007	8.175	8.175	8.053	8.067	28,428	-0.07(-0.82%)
Sep 20, 2007	8.089	8.235	8.053	8.133	113,260	+0.23(+2.89%)
Sep 19, 2007	7.590	7.989	7.590	7.905	97,918	+0.27(+3.60%)
Sep 18, 2007	7.623	7.679	7.280	7.630	222,009	-0.00(-0.03%)
Sep 17, 2007	7.867	7.991	7.446	7.632	191,776	-0.23(-2.99%)
Sep 14, 2007	7.734	7.927	7.734	7.867	59,563	+0.16(+2.10%)
Sep 13, 2007	7.557	7.708	7.550	7.705	47,380	+0.13(+1.67%)
Sep 12, 2007	7.759	7.869	7.471	7.579	131,310	-0.15(-1.89%)
Sep 11, 2007	7.745	7.810	7.646	7.725	83,027	+0.06(+0.78%)
Sep 10, 2007	7.816	7.920	7.628	7.666	104,236	-0.20(-2.59%)
Sep 07, 2007	7.963	7.963	7.807	7.869	45,123	-0.08(-1.00%)
Sep 06, 2007	8.031	8.151	7.814	7.949	101,979	-0.13(-1.65%)
Sep 05, 2007	8.140	8.175	7.949	8.082	155,225	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices