Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.51 +0.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.762	5.811	5.749	5.749	49,184	+0.01(+0.12%)
Sep 29, 2005	5.740	5.742	5.707	5.742	104,236	+0.02(+0.27%)
Sep 28, 2005	5.702	5.726	5.702	5.726	6,317	+0.03(+0.51%)
Sep 27, 2005	5.729	5.751	5.651	5.698	392,577	-0.04(-0.73%)
Sep 26, 2005	5.851	5.851	5.718	5.740	127,249	-0.09(-1.48%)
Sep 23, 2005	5.826	5.851	5.735	5.826	369,564	-0.02(-0.27%)
Sep 22, 2005	5.946	5.946	5.839	5.842	756,275	-0.10(-1.75%)
Sep 21, 2005	6.099	6.099	5.944	5.946	330,757	-0.12(-1.97%)
Sep 20, 2005	6.081	6.094	6.059	6.066	140,335	-0.01(-0.11%)
Sep 19, 2005	6.072	6.083	6.068	6.072	31,135	-0.02(-0.33%)
Sep 16, 2005	6.054	6.094	6.035	6.092	54,599	+0.05(+0.81%)
Sep 15, 2005	5.999	6.094	5.972	6.043	281,121	+0.05(+0.78%)
Sep 14, 2005	6.028	6.028	5.961	5.997	181,397	-0.05(-0.77%)
Sep 13, 2005	6.032	6.077	5.995	6.043	126,346	+0.03(+0.55%)
Sep 12, 2005	6.010	6.021	5.984	6.010	305,488	-0.00(-0.04%)
Sep 09, 2005	6.001	6.048	5.988	6.012	137,176	+0.00(+0.04%)
Sep 08, 2005	6.015	6.092	6.010	6.010	152,067	+0.00(+0.00%)
Sep 07, 2005	6.032	6.077	5.961	6.010	104,236	+0.01(+0.15%)
Sep 06, 2005	6.006	6.063	5.977	6.001	490,044	-0.02(-0.40%)
Sep 02, 2005	5.979	6.028	5.979	6.026	254,047	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices