Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.51 +0.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.777	2.810	2.759	2.808	24,366	+0.04(+1.36%)
Sep 27, 2002	2.837	2.837	2.766	2.770	74,905	-0.07(-2.50%)
Sep 26, 2002	2.839	2.843	2.830	2.841	15,342	+0.00(+0.16%)
Sep 25, 2002	2.792	2.848	2.792	2.837	25,269	+0.06(+1.99%)
Sep 24, 2002	2.755	2.788	2.748	2.781	22,110	+0.01(+0.40%)
Sep 23, 2002	2.837	2.837	2.759	2.770	16,244	-0.06(-1.96%)
Sep 20, 2002	2.892	2.892	2.803	2.826	1,804,952	-0.06(-2.00%)
Sep 19, 2002	2.910	2.910	2.848	2.883	30,684	-0.02(-0.69%)
Sep 18, 2002	2.936	2.936	2.903	2.903	7,671	-0.04(-1.50%)
Sep 17, 2002	2.970	2.992	2.947	2.947	111,907	-0.02(-0.75%)
Sep 16, 2002	2.978	2.981	2.970	2.970	8,122	-0.01(-0.37%)
Sep 13, 2002	2.981	2.981	2.981	2.981	0	+0.00(+0.00%)
Sep 12, 2002	2.992	3.005	2.978	2.981	286,536	-0.02(-0.66%)
Sep 11, 2002	3.001	3.001	3.001	3.001	451	-0.00(-0.07%)
Sep 10, 2002	2.981	3.003	2.981	3.003	386,259	+0.04(+1.35%)
Sep 09, 2002	2.941	2.967	2.941	2.963	132,212	+0.02(+0.53%)
Sep 06, 2002	2.916	2.947	2.890	2.947	47,380	+0.01(+0.38%)
Sep 05, 2002	2.959	2.959	2.936	2.936	29,330	-0.02(-0.75%)
Sep 04, 2002	3.003	3.003	2.959	2.959	89,345	-0.06(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices