Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (NY: RY )

103.94 -0.45 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.111	9.161	9.086	9.109	173,947	+0.02(+0.27%)
Sep 29, 2003	9.036	9.084	9.036	9.084	254,897	+0.02(+0.25%)
Sep 26, 2003	9.084	9.132	9.084	9.061	169,128	-0.04(-0.43%)
Sep 25, 2003	9.165	9.165	9.111	9.100	133,953	-0.05(-0.54%)
Sep 24, 2003	9.152	9.167	9.125	9.150	238,514	-0.00(-0.02%)
Sep 23, 2003	9.132	9.161	9.119	9.152	469,320	-0.03(-0.36%)
Sep 22, 2003	9.163	9.202	9.163	9.185	168,165	+0.02(+0.20%)
Sep 19, 2003	9.202	9.225	9.156	9.167	288,627	+0.05(+0.52%)
Sep 18, 2003	9.132	9.142	9.090	9.119	452,455	+0.00(+0.00%)
Sep 17, 2003	9.132	9.161	9.102	9.119	139,735	+0.00(+0.02%)
Sep 16, 2003	9.051	9.115	9.051	9.117	267,907	+0.06(+0.71%)
Sep 15, 2003	9.069	9.090	9.053	9.053	125,280	-0.05(-0.50%)
Sep 12, 2003	9.090	9.140	9.084	9.098	244,778	+0.02(+0.25%)
Sep 11, 2003	9.084	9.098	9.059	9.075	225,504	-0.05(-0.55%)
Sep 10, 2003	9.067	9.156	9.057	9.125	330,547	+0.09(+0.94%)
Sep 09, 2003	9.015	9.086	9.003	9.040	410,534	+0.07(+0.74%)
Sep 08, 2003	9.005	9.059	8.974	8.974	109,379	-0.06(-0.62%)
Sep 05, 2003	9.042	9.090	9.013	9.030	182,138	-0.03(-0.32%)
Sep 04, 2003	9.102	9.111	9.022	9.059	205,267	+0.02(+0.18%)
Sep 03, 2003	9.024	9.117	9.017	9.042	347,894	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royal Bank of Canada (NY: RY )

Historical Prices