Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (NY: RY )

103.94 -0.45 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.745	6.932	6.676	6.869	328,620	+0.09(+1.35%)
Sep 27, 2002	6.849	6.938	6.741	6.778	399,933	-0.07(-1.03%)
Sep 26, 2002	6.766	6.867	6.741	6.849	143,108	+0.15(+2.23%)
Sep 25, 2002	6.585	6.712	6.523	6.699	261,643	+0.14(+2.18%)
Sep 24, 2002	6.506	6.695	6.490	6.556	288,627	-0.08(-1.25%)
Sep 23, 2002	6.751	6.751	6.554	6.639	382,105	-0.17(-2.44%)
Sep 20, 2002	6.784	6.867	6.778	6.805	121,907	+0.00(+0.03%)
Sep 19, 2002	6.973	6.973	6.784	6.803	2,023,762	-0.21(-3.02%)
Sep 18, 2002	7.083	7.083	6.940	7.015	215,867	-0.10(-1.40%)
Sep 17, 2002	7.243	7.243	7.112	7.114	192,739	-0.06(-0.81%)
Sep 16, 2002	7.139	7.191	7.131	7.172	1,397,359	+0.01(+0.17%)
Sep 13, 2002	7.125	7.170	7.106	7.160	104,561	-0.02(-0.23%)
Sep 12, 2002	7.224	7.245	7.177	7.177	179,247	-0.09(-1.20%)
Sep 11, 2002	7.247	7.280	7.222	7.264	75,168	+0.04(+0.49%)
Sep 10, 2002	7.274	7.305	7.172	7.228	132,990	-0.04(-0.57%)
Sep 09, 2002	7.237	7.311	7.237	7.270	122,389	-0.02(-0.26%)
Sep 06, 2002	7.318	7.338	7.262	7.289	145,999	+0.01(+0.20%)
Sep 05, 2002	7.230	7.326	7.183	7.274	337,293	-0.00(-0.06%)
Sep 04, 2002	7.245	7.314	7.233	7.278	163,346	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royal Bank of Canada (NY: RY )

Historical Prices