Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

37.64 -0.12 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.303	6.344	6.225	6.311	511,237	+0.06(+0.94%)
Sep 28, 2006	6.245	6.286	6.217	6.252	366,039	+0.01(+0.11%)
Sep 27, 2006	6.129	6.245	6.129	6.245	1,670,652	+0.09(+1.42%)
Sep 26, 2006	6.219	6.220	6.129	6.158	387,340	-0.05(-0.85%)
Sep 25, 2006	6.190	6.305	6.188	6.211	779,029	+0.09(+1.52%)
Sep 22, 2006	6.058	6.131	6.015	6.118	263,878	+0.07(+1.22%)
Sep 21, 2006	6.083	6.097	6.044	6.044	183,019	-0.01(-0.15%)
Sep 20, 2006	6.211	6.296	6.003	6.053	676,433	+0.06(+1.02%)
Sep 19, 2006	5.944	6.039	5.924	5.992	593,835	+0.04(+0.62%)
Sep 18, 2006	5.952	5.960	5.889	5.955	357,344	+0.01(+0.21%)
Sep 15, 2006	5.952	5.952	5.866	5.943	413,424	+0.01(+0.14%)
Sep 14, 2006	6.003	6.035	5.931	5.935	329,957	-0.05(-0.86%)
Sep 13, 2006	5.976	6.015	5.959	5.987	921,184	-0.01(-0.23%)
Sep 12, 2006	5.976	6.031	5.957	6.000	1,071,164	+0.03(+0.56%)
Sep 11, 2006	5.843	5.969	5.843	5.967	669,912	+0.13(+2.29%)
Sep 08, 2006	5.836	5.859	5.805	5.834	392,122	-0.01(-0.22%)
Sep 07, 2006	5.832	5.858	5.784	5.846	251,706	-0.04(-0.61%)
Sep 06, 2006	5.935	5.935	5.808	5.882	578,185	-0.05(-0.91%)
Sep 05, 2006	5.991	6.018	5.916	5.936	717,297	-0.10(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices