Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

40.40 +0.81 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7466	0.7559	0.7326	0.7326	81,009	-0.02(-2.94%)
Sep 27, 2002	0.7617	0.7617	0.7419	0.7547	106,297	-0.01(-1.37%)
Sep 26, 2002	0.7466	0.7897	0.7466	0.7652	207,451	+0.02(+2.50%)
Sep 25, 2002	0.8026	0.8271	0.7373	0.7466	115,727	-0.06(-7.25%)
Sep 24, 2002	0.7384	0.8341	0.7384	0.8049	60,863	+0.02(+1.92%)
Sep 23, 2002	0.8644	0.8644	0.7746	0.7897	419,189	-0.08(-9.37%)
Sep 20, 2002	0.8586	0.8912	0.8481	0.8714	151,731	+0.01(+1.08%)
Sep 19, 2002	0.8877	0.9052	0.8562	0.8621	30,860	-0.02(-2.64%)
Sep 18, 2002	0.9099	0.9146	0.8854	0.8854	122,156	-0.03(-3.80%)
Sep 17, 2002	0.9426	0.9554	0.9204	0.9204	53,577	-0.01(-1.13%)
Sep 16, 2002	0.8866	0.9344	0.8866	0.9309	90,438	+0.04(+5.00%)
Sep 13, 2002	0.9204	0.9332	0.8866	0.8866	73,293	-0.06(-5.94%)
Sep 12, 2002	1.016	1.016	0.9297	0.9426	132,872	-0.08(-7.76%)
Sep 11, 2002	1.023	1.028	1.020	1.022	33,003	+0.07(+7.22%)
Sep 10, 2002	0.9461	0.9601	0.9461	0.9531	45,005	+0.00(+0.25%)
Sep 09, 2002	0.9379	0.9507	0.9146	0.9507	194,164	+0.00(+0.00%)
Sep 06, 2002	0.9472	0.9682	0.9391	0.9507	121,727	+0.01(+1.49%)
Sep 05, 2002	0.9496	0.9496	0.9134	0.9367	17,573	-0.02(-1.71%)
Sep 04, 2002	0.9146	0.9682	0.9146	0.9531	63,435	+0.04(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices