Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flowserve Corp (NY: FLS )

47.31 -1.07 (-2.21%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.342	6.452	6.318	6.337	1,255,032	-0.04(-0.70%)
Sep 29, 2004	6.258	6.407	6.248	6.381	871,539	+0.12(+1.97%)
Sep 28, 2004	6.193	6.284	6.143	6.258	1,072,635	+0.09(+1.40%)
Sep 27, 2004	6.295	6.295	6.145	6.172	834,907	-0.12(-1.92%)
Sep 24, 2004	6.316	6.368	6.292	6.292	475,073	-0.02(-0.37%)
Sep 23, 2004	6.321	6.342	6.271	6.316	712,037	+0.01(+0.21%)
Sep 22, 2004	6.342	6.342	6.263	6.303	997,081	-0.08(-1.27%)
Sep 21, 2004	6.394	6.426	6.352	6.384	1,467,575	+0.03(+0.41%)
Sep 20, 2004	6.324	6.381	6.295	6.358	1,541,602	+0.03(+0.46%)
Sep 17, 2004	6.407	6.407	6.276	6.329	1,584,721	-0.01(-0.08%)
Sep 16, 2004	6.240	6.373	6.240	6.334	446,072	+0.09(+1.51%)
Sep 15, 2004	6.224	6.263	6.208	6.240	553,298	+0.01(+0.08%)
Sep 14, 2004	6.237	6.248	6.195	6.235	573,903	-0.03(-0.46%)
Sep 13, 2004	6.279	6.316	6.250	6.263	1,009,673	-0.01(-0.17%)
Sep 10, 2004	6.290	6.313	6.185	6.274	698,300	-0.01(-0.21%)
Sep 09, 2004	6.232	6.329	6.232	6.287	1,522,523	+0.08(+1.35%)
Sep 08, 2004	6.185	6.250	6.179	6.203	1,500,010	+0.02(+0.30%)
Sep 07, 2004	6.080	6.195	6.080	6.185	860,473	+0.12(+1.99%)
Sep 03, 2004	6.127	6.153	5.988	6.064	426,993	-0.05(-0.81%)
Sep 02, 2004	5.988	6.117	5.978	6.114	729,971	+0.13(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flowserve Corp (NY: FLS )

Historical Prices