Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trex Company (NY: TREX )

80.13 -1.58 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.381	3.440	3.342	3.417	480,000	-0.03(-0.76%)
Sep 27, 2002	3.550	3.551	3.406	3.444	669,600	-0.12(-3.37%)
Sep 26, 2002	3.394	3.569	3.394	3.564	430,400	+0.17(+5.01%)
Sep 25, 2002	3.281	3.416	3.281	3.394	252,000	+0.11(+3.23%)
Sep 24, 2002	3.288	3.300	3.263	3.288	669,600	-0.12(-3.52%)
Sep 23, 2002	3.487	3.504	3.400	3.408	285,600	-0.08(-2.29%)
Sep 20, 2002	3.539	3.547	3.462	3.487	370,400	-0.05(-1.45%)
Sep 19, 2002	3.681	3.694	3.475	3.539	508,000	-0.16(-4.20%)
Sep 18, 2002	3.688	3.700	3.675	3.694	1,079,200	+0.01(+0.17%)
Sep 17, 2002	3.666	3.737	3.663	3.688	244,000	+0.02(+0.58%)
Sep 16, 2002	3.675	3.686	3.663	3.666	193,600	-0.02(-0.58%)
Sep 13, 2002	3.721	3.748	3.685	3.688	309,600	-0.03(-0.91%)
Sep 12, 2002	3.659	3.744	3.609	3.721	355,200	+0.06(+1.64%)
Sep 11, 2002	3.645	3.669	3.631	3.661	120,800	+0.02(+0.48%)
Sep 10, 2002	3.585	3.663	3.560	3.644	227,200	+0.06(+1.71%)
Sep 09, 2002	3.406	3.587	3.376	3.583	390,400	+0.11(+3.28%)
Sep 06, 2002	3.511	3.511	3.450	3.469	524,800	-0.03(-0.93%)
Sep 05, 2002	3.650	3.650	3.499	3.501	422,400	-0.15(-4.04%)
Sep 04, 2002	3.536	3.655	3.522	3.649	257,600	+0.14(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trex Company (NY: TREX )

Historical Prices