Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

7.860 +0.200 (+2.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.160	1.164	1.144	1.144	3,000	+0.00(+0.35%)
Sep 29, 2011	1.200	1.200	0.9080	1.140	20,425	-0.10(-8.06%)
Sep 28, 2011	1.220	1.240	1.200	1.240	37,442	+0.02(+1.64%)
Sep 27, 2011	1.240	1.292	1.212	1.220	117,510	-0.06(-4.69%)
Sep 26, 2011	1.264	1.280	1.252	1.280	1,250	-0.03(-2.44%)
Sep 23, 2011	1.240	1.312	1.240	1.312	11,330	+0.03(+2.50%)
Sep 22, 2011	1.464	1.464	1.204	1.280	24,375	-0.20(-13.75%)
Sep 20, 2011	1.484	1.484	1.484	1.484	750	-0.04(-2.37%)
Sep 19, 2011	1.500	1.520	1.480	1.520	9,987	-0.06(-3.80%)
Sep 16, 2011	1.468	1.580	1.468	1.580	4,500	+0.00(+0.25%)
Sep 15, 2011	1.496	1.576	1.492	1.576	3,000	+0.02(+1.03%)
Sep 14, 2011	1.536	1.560	1.536	1.560	3,375	+0.08(+5.43%)
Sep 13, 2011	1.472	1.480	1.440	1.480	3,750	-0.01(-0.56%)
Sep 09, 2011	1.488	1.488	1.488	1.488	0	-0.01(-0.80%)
Sep 08, 2011	1.460	1.536	1.460	1.500	24,625	-0.12(-7.41%)
Sep 06, 2011	1.620	1.620	1.620	1.620	12,000	+0.00(+0.00%)
Sep 02, 2011	1.620	1.620	1.620	1.620	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices