Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Movado Group Inc (NY: MOV )

27.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.257	8.420	8.057	8.265	298,214	+0.02(+0.30%)
Sep 29, 2020	8.565	8.573	8.032	8.240	322,039	-0.40(-4.62%)
Sep 28, 2020	8.631	8.806	8.540	8.639	181,305	+0.12(+1.37%)
Sep 25, 2020	8.556	8.689	8.481	8.523	207,694	-0.05(-0.58%)
Sep 24, 2020	8.889	8.897	8.440	8.573	357,883	-0.27(-3.10%)
Sep 23, 2020	9.288	9.483	8.839	8.847	242,910	-0.37(-3.97%)
Sep 22, 2020	9.454	9.636	9.130	9.213	253,494	-0.22(-2.29%)
Sep 21, 2020	10.49	10.49	9.155	9.429	364,927	-1.20(-11.27%)
Sep 18, 2020	10.26	10.95	10.20	10.63	791,813	+0.48(+4.75%)
Sep 17, 2020	10.08	10.40	10.01	10.14	328,042	+0.06(+0.58%)
Sep 16, 2020	9.978	10.27	9.795	10.09	395,233	+0.11(+1.08%)
Sep 15, 2020	9.621	10.15	9.583	9.978	341,302	+0.42(+4.44%)
Sep 14, 2020	9.463	9.612	9.330	9.554	332,192	+0.14(+1.50%)
Sep 11, 2020	9.379	9.504	9.246	9.413	272,636	+0.08(+0.89%)
Sep 10, 2020	9.221	9.571	9.138	9.330	429,409	+0.12(+1.36%)
Sep 09, 2020	9.288	9.332	9.041	9.205	234,975	-0.03(-0.36%)
Sep 08, 2020	9.354	9.354	9.022	9.238	267,947	-0.11(-1.16%)
Sep 04, 2020	9.679	9.695	9.255	9.346	276,365	-0.12(-1.23%)
Sep 03, 2020	9.554	9.828	9.363	9.463	312,713	-0.02(-0.26%)
Sep 02, 2020	9.172	9.521	8.989	9.488	352,663	+0.36(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Movado Group Inc (NY: MOV )

Historical Prices