Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.055	9.082	8.422	8.471	303,556	-0.79(-8.56%)
Sep 29, 2011	9.917	9.924	8.749	9.264	289,525	-0.38(-3.90%)
Sep 28, 2011	10.29	10.33	9.577	9.639	143,479	-0.67(-6.48%)
Sep 27, 2011	10.12	10.70	10.04	10.31	123,583	+0.47(+4.81%)
Sep 26, 2011	9.667	9.855	9.382	9.834	120,509	+0.29(+3.06%)
Sep 23, 2011	9.055	9.737	9.055	9.542	178,792	+0.47(+5.21%)
Sep 22, 2011	8.951	9.194	8.867	9.069	257,421	-0.22(-2.32%)
Sep 21, 2011	9.716	9.994	9.243	9.284	125,941	-0.43(-4.44%)
Sep 20, 2011	10.30	10.52	9.674	9.716	186,562	-0.56(-5.42%)
Sep 19, 2011	10.46	10.53	10.11	10.27	85,640	-0.46(-4.28%)
Sep 16, 2011	10.51	10.79	10.47	10.73	181,565	+0.31(+2.94%)
Sep 15, 2011	10.59	10.60	10.22	10.43	95,205	-0.06(-0.53%)
Sep 14, 2011	10.41	10.64	9.938	10.48	131,575	+0.22(+2.10%)
Sep 13, 2011	9.896	10.33	9.806	10.27	118,439	+0.43(+4.38%)
Sep 12, 2011	9.535	9.965	9.458	9.834	164,959	+0.13(+1.36%)
Sep 09, 2011	9.883	9.910	9.479	9.702	178,576	-0.24(-2.38%)
Sep 08, 2011	10.00	10.12	9.737	9.938	151,436	-0.13(-1.31%)
Sep 07, 2011	9.605	10.08	9.515	10.07	290,398	+0.69(+7.32%)
Sep 06, 2011	9.397	9.689	9.265	9.383	310,278	-0.44(-4.45%)
Sep 02, 2011	10.28	10.46	9.814	9.820	281,922	-0.73(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Movado Group Inc (NY: MOV )

Historical Prices