Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Movado Group Inc (NY: MOV )

26.07 -0.23 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.736	3.791	3.725	3.786	62,765	+0.08(+2.19%)
Sep 29, 2003	3.604	3.810	3.604	3.705	235,730	+0.13(+3.78%)
Sep 26, 2003	3.630	3.630	3.483	3.570	81,276	-0.16(-4.18%)
Sep 25, 2003	3.819	3.819	3.725	3.725	31,237	-0.10(-2.71%)
Sep 24, 2003	3.907	3.907	3.829	3.829	244,986	-0.05(-1.34%)
Sep 23, 2003	4.049	4.049	3.888	3.881	56,691	-0.18(-4.35%)
Sep 22, 2003	4.071	4.080	4.019	4.057	35,287	-0.01(-0.34%)
Sep 19, 2003	4.055	4.080	4.055	4.071	27,188	+0.01(+0.17%)
Sep 18, 2003	4.021	4.028	4.021	4.064	29,502	+0.03(+0.86%)
Sep 17, 2003	4.045	4.081	4.036	4.030	26,899	-0.02(-0.60%)
Sep 16, 2003	3.995	4.054	3.981	4.054	26,899	+0.03(+0.86%)
Sep 15, 2003	3.967	4.166	3.967	4.019	75,780	+0.05(+1.35%)
Sep 12, 2003	3.777	3.985	3.770	3.966	63,632	+0.18(+4.75%)
Sep 11, 2003	3.767	3.807	3.767	3.786	34,998	+0.03(+0.92%)
Sep 10, 2003	3.907	3.907	3.751	3.751	75,202	-0.17(-4.32%)
Sep 09, 2003	3.978	3.978	3.912	3.921	48,013	-0.06(-1.39%)
Sep 08, 2003	4.074	4.104	3.976	3.976	57,558	-0.10(-2.34%)
Sep 05, 2003	4.132	4.149	4.071	4.071	26,320	-0.07(-1.63%)
Sep 04, 2003	4.201	4.201	4.130	4.138	43,964	-0.04(-1.07%)
Sep 03, 2003	4.192	4.240	4.178	4.183	43,096	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Movado Group Inc (NY: MOV )

Historical Prices