Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.517	5.517	5.475	5.517	31,582	+0.00(+0.00%)
Sep 28, 2006	5.351	5.517	5.326	5.517	43,636	+0.21(+3.91%)
Sep 27, 2006	5.351	5.351	5.309	5.309	12,536	+0.04(+0.79%)
Sep 26, 2006	5.351	5.351	5.268	5.268	46,288	-0.12(-2.31%)
Sep 25, 2006	5.351	5.500	5.284	5.392	55,088	+0.04(+0.78%)
Sep 22, 2006	5.226	5.351	5.185	5.351	42,913	+0.12(+2.38%)
Sep 21, 2006	5.475	5.475	5.060	5.226	27,363	-0.21(-3.82%)
Sep 20, 2006	5.550	5.575	5.401	5.434	38,453	-0.12(-2.09%)
Sep 19, 2006	5.376	5.550	5.376	5.550	67,504	+0.19(+3.56%)
Sep 18, 2006	5.243	5.384	5.206	5.359	61,115	+0.09(+1.73%)
Sep 15, 2006	5.210	5.284	5.210	5.268	70,758	+0.04(+0.79%)
Sep 14, 2006	5.309	5.309	5.210	5.226	80,522	-0.08(-1.56%)
Sep 13, 2006	5.442	5.442	5.226	5.309	51,351	-0.10(-1.84%)
Sep 12, 2006	5.641	5.641	5.185	5.409	105,595	-0.22(-3.83%)
Sep 11, 2006	5.600	5.766	5.575	5.625	191,663	+0.03(+0.59%)
Sep 08, 2006	5.558	5.600	5.525	5.591	28,448	+0.12(+2.12%)
Sep 07, 2006	5.517	5.517	5.434	5.475	67,865	+0.00(+0.00%)
Sep 06, 2006	5.542	5.558	5.442	5.475	100,894	-0.02(-0.45%)
Sep 05, 2006	5.633	5.633	5.484	5.500	63,526	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices