Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.895	3.069	2.870	3.069	315,822	+0.17(+5.71%)
Sep 29, 2004	2.821	2.904	2.812	2.904	3,977	+0.05(+1.74%)
Sep 28, 2004	2.829	2.904	2.821	2.854	14,103	+0.02(+0.88%)
Sep 27, 2004	2.796	2.879	2.787	2.829	10,487	+0.04(+1.49%)
Sep 24, 2004	2.821	2.904	2.787	2.787	14,465	-0.07(-2.61%)
Sep 23, 2004	2.862	2.945	2.821	2.862	38,212	+0.00(+0.00%)
Sep 22, 2004	2.796	2.904	2.796	2.862	22,300	-0.04(-1.43%)
Sep 21, 2004	2.953	2.953	2.804	2.904	10,005	+0.00(+0.00%)
Sep 20, 2004	2.895	2.904	2.895	2.904	1,084	+0.00(+0.00%)
Sep 17, 2004	2.887	2.945	2.887	2.904	6,991	+0.04(+1.45%)
Sep 16, 2004	2.887	2.904	2.862	2.862	11,451	-0.03(-1.15%)
Sep 15, 2004	2.986	2.986	2.821	2.895	19,889	-0.17(-5.42%)
Sep 14, 2004	2.995	3.111	2.953	3.061	28,086	-0.05(-1.60%)
Sep 13, 2004	3.177	3.186	2.995	3.111	37,006	-0.07(-2.34%)
Sep 10, 2004	3.086	3.186	3.086	3.186	2,893	+0.00(+0.00%)
Sep 09, 2004	3.136	3.227	3.111	3.186	22,662	-0.04(-1.29%)
Sep 08, 2004	3.202	3.227	3.194	3.227	12,295	+0.02(+0.52%)
Sep 07, 2004	3.028	3.210	3.028	3.210	28,689	+0.19(+6.32%)
Sep 03, 2004	3.028	3.069	3.020	3.020	15,791	-0.01(-0.27%)
Sep 02, 2004	3.045	3.111	3.028	3.028	27,724	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices