Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.078	1.078	1.078	1.078	2,169	-0.04(-3.70%)
Sep 29, 2003	1.120	1.120	1.120	1.120	361	-0.02(-2.17%)
Sep 26, 2003	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Sep 25, 2003	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Sep 24, 2003	1.145	1.145	1.145	1.145	0	+0.05(+4.55%)
Sep 23, 2003	1.095	1.095	1.095	1.095	0	+0.00(+0.00%)
Sep 22, 2003	1.095	1.095	1.095	1.095	0	+0.00(+0.00%)
Sep 19, 2003	1.095	1.095	1.095	1.095	482	-0.05(-4.35%)
Sep 18, 2003	1.120	1.145	1.120	1.145	17,117	-0.02(-1.43%)
Sep 17, 2003	1.161	1.161	1.161	1.161	13,380	+0.03(+2.94%)
Sep 16, 2003	1.128	1.128	1.128	1.128	120	-0.03(-2.86%)
Sep 15, 2003	1.161	1.161	1.161	1.161	0	+0.00(+0.00%)
Sep 12, 2003	1.195	1.195	1.161	1.161	3,977	-0.04(-3.45%)
Sep 11, 2003	1.195	1.203	1.120	1.203	3,857	+0.00(+0.00%)
Sep 10, 2003	1.203	1.203	1.203	1.203	0	+0.00(+0.00%)
Sep 09, 2003	1.203	1.203	1.203	1.203	361	-0.01(-0.68%)
Sep 08, 2003	1.261	1.261	1.211	1.211	602	-0.03(-2.67%)
Sep 05, 2003	1.244	1.244	1.244	1.244	0	+0.00(+0.00%)
Sep 04, 2003	1.244	1.244	1.244	1.244	0	+0.00(+0.00%)
Sep 03, 2003	1.078	1.244	1.078	1.244	63,405	+0.12(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices