Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

12.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	195.99	198.45	190.01	197.39	23,240	+6.66(+3.49%)
Sep 27, 2018	195.31	195.50	186.99	190.73	16,349	-8.13(-4.09%)
Sep 26, 2018	201.06	203.33	193.43	198.86	45,120	-6.28(-3.06%)
Sep 25, 2018	217.02	217.02	204.05	205.14	38,857	-3.86(-1.85%)
Sep 24, 2018	199.20	210.10	198.26	209.00	38,754	+10.55(+5.32%)
Sep 21, 2018	206.77	207.34	194.25	198.45	31,569	-9.27(-4.46%)
Sep 20, 2018	207.37	213.65	205.63	207.71	26,366	-6.16(-2.88%)
Sep 19, 2018	215.43	216.49	206.39	213.88	25,916	+0.42(+0.19%)
Sep 18, 2018	219.10	219.93	211.42	213.46	20,472	-5.82(-2.66%)
Sep 17, 2018	232.15	232.15	218.23	219.29	27,253	-12.63(-5.45%)
Sep 14, 2018	232.11	240.43	229.95	231.92	20,729	-8.17(-3.40%)
Sep 13, 2018	234.53	241.30	232.34	240.09	13,887	+8.02(+3.45%)
Sep 12, 2018	229.27	234.38	226.93	232.07	16,344	-3.29(-1.40%)
Sep 11, 2018	234.38	238.99	232.54	235.36	30,227	+14.71(+6.67%)
Sep 10, 2018	217.06	223.86	216.15	220.65	16,828	+5.26(+2.44%)
Sep 07, 2018	214.14	221.25	210.36	215.39	23,135	-7.15(-3.21%)
Sep 06, 2018	230.71	235.78	221.10	222.54	30,003	-12.52(-5.33%)
Sep 05, 2018	239.26	242.62	229.46	235.06	23,031	-3.40(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

Historical Prices