Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Metallurgical Resources Inc (NY: AMR )

315.41 +2.17 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	129.09	133.85	128.28	130.61	306,464	-0.52(-0.39%)
Sep 29, 2022	130.75	131.91	127.90	131.13	347,768	-1.16(-0.88%)
Sep 28, 2022	120.43	134.12	118.91	132.29	665,884	+13.48(+11.34%)
Sep 27, 2022	114.77	119.60	114.77	118.81	350,036	+6.28(+5.58%)
Sep 26, 2022	111.81	118.45	111.54	112.53	414,216	-1.43(-1.26%)
Sep 23, 2022	119.33	120.27	112.68	113.97	554,979	-9.95(-8.03%)
Sep 22, 2022	129.47	130.36	122.30	123.91	301,520	-3.48(-2.73%)
Sep 21, 2022	134.53	134.95	126.83	127.40	348,635	-4.08(-3.10%)
Sep 20, 2022	129.05	132.55	126.45	131.47	473,080	+0.42(+0.32%)
Sep 19, 2022	120.84	132.17	120.75	131.05	592,367	+6.38(+5.11%)
Sep 16, 2022	126.62	131.60	122.48	124.67	922,989	-4.33(-3.36%)
Sep 15, 2022	134.29	137.45	128.02	129.01	638,844	-1.65(-1.26%)
Sep 14, 2022	129.47	133.53	127.78	130.66	480,305	+0.66(+0.51%)
Sep 13, 2022	132.73	138.95	129.92	130.00	405,432	-4.29(-3.20%)
Sep 12, 2022	137.79	138.27	131.40	134.29	446,120	-2.27(-1.67%)
Sep 09, 2022	136.28	139.35	134.88	136.57	380,615	+5.09(+3.87%)
Sep 08, 2022	140.86	142.34	130.56	131.47	589,027	-10.64(-7.49%)
Sep 07, 2022	143.26	145.15	140.65	142.12	518,422	-4.37(-2.98%)
Sep 06, 2022	145.92	152.47	146.21	146.48	393,909	+4.05(+2.84%)
Sep 02, 2022	147.71	147.71	140.17	142.44	296,079	+0.08(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alpha Metallurgical Resources Inc (NY: AMR )

Historical Prices