Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.521	8.605	8.409	8.605	19,960	+0.08(+0.89%)
Sep 27, 2002	8.882	8.913	8.507	8.530	15,699	-0.38(-4.25%)
Sep 26, 2002	8.463	8.918	8.463	8.909	10,092	+0.46(+5.44%)
Sep 25, 2002	8.806	8.806	8.360	8.449	54,162	-0.29(-3.32%)
Sep 24, 2002	8.521	8.806	8.521	8.739	169,776	+0.22(+2.56%)
Sep 23, 2002	8.494	8.552	8.490	8.521	80,627	+0.01(+0.10%)
Sep 20, 2002	8.427	8.516	8.405	8.512	150,937	+0.12(+1.43%)
Sep 19, 2002	8.472	8.481	8.383	8.391	16,035	-0.10(-1.21%)
Sep 18, 2002	8.472	8.605	8.391	8.494	28,482	+0.00(+0.00%)
Sep 17, 2002	8.472	8.592	8.383	8.494	24,782	-0.01(-0.10%)
Sep 16, 2002	8.338	8.539	8.298	8.503	11,550	+0.16(+1.98%)
Sep 13, 2002	8.449	8.449	8.249	8.338	21,081	-0.09(-1.06%)
Sep 12, 2002	8.472	8.521	8.427	8.427	6,391	-0.09(-1.05%)
Sep 11, 2002	8.588	8.588	8.472	8.516	13,007	-0.06(-0.73%)
Sep 10, 2002	8.628	8.628	8.472	8.579	13,792	-0.05(-0.57%)
Sep 09, 2002	8.762	8.762	8.472	8.628	30,725	-0.15(-1.73%)
Sep 06, 2002	8.472	8.779	8.472	8.779	9,307	+0.33(+3.85%)
Sep 05, 2002	8.516	8.650	8.405	8.454	8,410	-0.06(-0.73%)
Sep 04, 2002	8.472	8.632	8.472	8.516	14,017	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Fuel Services Corp (NY: INT )

Historical Prices