Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.600 8.806 8.160 8.430 240,891 -0.23(-2.66%)
Sep 27, 2019 8.610 8.820 8.260 8.660 259,300 -0.01(-0.12%)
Sep 26, 2019 8.630 8.850 8.100 8.670 464,927 +0.07(+0.81%)
Sep 25, 2019 8.920 9.040 8.240 8.600 471,913 -0.41(-4.55%)
Sep 24, 2019 9.240 9.410 8.750 9.010 413,267 -0.29(-3.12%)
Sep 23, 2019 9.250 9.580 9.030 9.300 172,376 +0.03(+0.32%)
Sep 20, 2019 9.250 9.800 9.170 9.270 226,700 -0.21(-2.22%)
Sep 19, 2019 9.270 9.530 8.835 9.480 318,511 +0.22(+2.38%)
Sep 18, 2019 10.18 10.79 9.010 9.260 841,941 -1.05(-10.18%)
Sep 17, 2019 9.090 10.88 9.070 10.31 1,358,026 +0.79(+8.30%)
Sep 16, 2019 8.820 9.570 8.520 9.520 414,247 +0.86(+9.93%)
Sep 13, 2019 8.170 9.940 8.122 8.660 868,200 +0.40(+4.84%)
Sep 12, 2019 7.970 8.450 7.970 8.260 346,010 +0.12(+1.47%)
Sep 11, 2019 7.980 8.200 7.880 8.140 170,651 +0.23(+2.91%)
Sep 10, 2019 7.540 8.090 7.540 7.910 251,178 +0.37(+4.91%)
Sep 09, 2019 7.300 7.770 7.300 7.540 199,648 +0.24(+3.29%)
Sep 06, 2019 7.250 7.400 7.225 7.300 55,300 -0.08(-1.08%)
Sep 05, 2019 7.390 7.490 7.170 7.380 221,215 +0.14(+1.93%)
Sep 04, 2019 7.100 7.531 7.010 7.240 354,998 +0.21(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.