Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

6.300 +0.040 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8923	0.9300	0.8301	0.8527	1,187,200	-0.04(-4.44%)
Sep 29, 2020	1.030	1.080	0.8500	0.8923	6,887,048	+0.09(+11.54%)
Sep 28, 2020	0.7800	0.8500	0.7800	0.8000	651,251	+0.01(+1.27%)
Sep 25, 2020	0.7500	0.8257	0.7101	0.7900	1,329,300	+0.04(+5.33%)
Sep 24, 2020	0.7300	0.7787	0.7300	0.7500	473,961	-0.00(-0.01%)
Sep 23, 2020	0.8100	0.8382	0.7330	0.7501	598,624	-0.05(-6.26%)
Sep 22, 2020	0.8400	0.8699	0.8001	0.8002	311,641	-0.04(-4.73%)
Sep 21, 2020	0.8700	0.8706	0.7712	0.8399	779,817	-0.00(-0.39%)
Sep 18, 2020	0.9000	0.9200	0.8432	0.8432	855,400	-0.06(-6.22%)
Sep 17, 2020	0.9000	0.9500	0.8635	0.8991	613,092	+0.00(+0.02%)
Sep 16, 2020	0.9100	0.9500	0.8900	0.8989	952,236	-0.01(-1.22%)
Sep 15, 2020	0.9600	0.9900	0.9000	0.9100	530,460	-0.05(-5.21%)
Sep 14, 2020	0.8200	1.010	0.8200	0.9600	547,969	+0.12(+14.63%)
Sep 11, 2020	0.9500	0.9500	0.7500	0.8375	2,187,700	-0.11(-11.50%)
Sep 10, 2020	1.050	1.050	0.9300	0.9463	1,029,144	-0.09(-9.01%)
Sep 09, 2020	1.060	1.080	1.000	1.040	700,913	-0.02(-1.89%)
Sep 08, 2020	1.080	1.090	1.020	1.060	614,070	-0.07(-6.19%)
Sep 04, 2020	1.130	1.155	1.080	1.130	336,800	+0.00(+0.00%)
Sep 03, 2020	1.120	1.180	1.080	1.130	370,239	+0.01(+0.89%)
Sep 02, 2020	1.210	1.210	1.090	1.120	652,933	-0.08(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices