Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Snap Inc (NY: SNAP )

12.16 -0.46 (-3.65%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.740	8.930	8.670	8.910	21,172,496	+0.35(+4.09%)
Sep 28, 2023	8.420	8.655	8.340	8.560	16,720,694	+0.07(+0.82%)
Sep 27, 2023	8.390	8.610	8.370	8.490	14,343,302	+0.15(+1.80%)
Sep 26, 2023	8.430	8.490	8.280	8.340	25,835,396	-0.26(-3.02%)
Sep 25, 2023	8.600	8.615	8.550	8.600	10,068,375	-0.09(-1.04%)
Sep 22, 2023	8.720	8.885	8.670	8.690	11,432,556	+0.06(+0.70%)
Sep 21, 2023	8.860	8.975	8.610	8.630	21,601,304	-0.40(-4.43%)
Sep 20, 2023	9.060	9.379	8.950	9.030	24,683,560	+0.03(+0.33%)
Sep 19, 2023	8.820	9.005	8.620	9.000	20,103,180	+0.11(+1.24%)
Sep 18, 2023	9.080	9.100	8.810	8.890	20,616,946	-0.27(-2.95%)
Sep 15, 2023	9.190	9.245	9.040	9.160	16,320,256	+0.00(+0.00%)
Sep 14, 2023	9.360	9.400	9.150	9.160	12,840,236	-0.13(-1.40%)
Sep 13, 2023	9.490	9.537	9.280	9.290	12,819,150	-0.29(-3.03%)
Sep 12, 2023	9.360	9.630	9.360	9.580	14,025,679	+0.14(+1.48%)
Sep 11, 2023	9.480	9.635	9.430	9.440	16,843,470	+0.05(+0.53%)
Sep 08, 2023	9.680	9.740	9.390	9.390	21,044,872	-0.33(-3.40%)
Sep 07, 2023	9.450	9.820	9.415	9.720	17,151,620	+0.09(+0.93%)
Sep 06, 2023	10.27	10.29	9.570	9.630	40,044,384	-0.83(-7.93%)
Sep 05, 2023	10.27	10.60	10.23	10.46	20,594,630	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Snap Inc (NY: SNAP )

Historical Prices