Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.310 +0.290 (+3.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.380	9.615	9.360	9.480	822,433	+0.12(+1.28%)
Sep 29, 2020	9.280	9.395	9.150	9.360	572,780	+0.05(+0.54%)
Sep 28, 2020	9.170	9.320	9.103	9.310	483,336	+0.24(+2.65%)
Sep 25, 2020	8.980	9.110	8.890	9.070	712,900	+0.01(+0.11%)
Sep 24, 2020	9.130	9.240	8.930	9.060	714,520	-0.18(-1.95%)
Sep 23, 2020	9.770	9.845	9.080	9.240	1,182,938	-0.53(-5.42%)
Sep 22, 2020	9.680	9.910	9.680	9.770	1,027,082	-0.01(-0.10%)
Sep 21, 2020	10.35	10.35	9.650	9.780	1,238,567	-0.62(-5.96%)
Sep 18, 2020	10.40	10.59	10.32	10.40	1,516,200	+0.02(+0.19%)
Sep 17, 2020	9.660	10.48	9.660	10.38	2,147,295	+0.43(+4.32%)
Sep 16, 2020	9.880	10.12	9.880	9.950	1,066,241	+0.08(+0.81%)
Sep 15, 2020	9.730	9.970	9.700	9.870	947,219	+0.23(+2.39%)
Sep 14, 2020	9.480	9.690	9.420	9.640	853,125	+0.27(+2.88%)
Sep 11, 2020	9.430	9.650	9.330	9.370	1,024,800	+0.01(+0.11%)
Sep 10, 2020	9.610	9.720	9.300	9.360	522,493	-0.21(-2.19%)
Sep 09, 2020	9.700	9.700	9.449	9.570	723,263	+0.05(+0.53%)
Sep 08, 2020	9.370	9.630	9.330	9.520	983,711	+0.07(+0.74%)
Sep 04, 2020	9.380	9.565	9.190	9.450	771,700	+0.14(+1.50%)
Sep 03, 2020	9.710	9.860	9.270	9.310	1,303,632	-0.40(-4.12%)
Sep 02, 2020	9.700	9.760	9.600	9.710	1,518,676	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

Historical Prices