Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

10.19 -0.04 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	214.29	215.07	203.44	210.03	107,886	-2.71(-1.28%)
Sep 27, 2018	210.03	215.84	210.03	212.74	59,347	-5.04(-2.31%)
Sep 26, 2018	211.58	218.55	208.09	217.78	97,045	+11.24(+5.44%)
Sep 25, 2018	204.99	206.93	199.57	206.54	116,670	-3.25(-1.55%)
Sep 24, 2018	213.27	217.14	206.32	209.79	123,824	-15.07(-6.70%)
Sep 21, 2018	227.18	231.04	221.39	224.86	115,145	-6.18(-2.68%)
Sep 20, 2018	226.02	232.42	222.42	231.04	95,132	+2.32(+1.01%)
Sep 19, 2018	237.23	237.62	226.02	228.73	94,662	-7.34(-3.11%)
Sep 18, 2018	240.70	240.70	230.66	236.07	119,566	-10.43(-4.23%)
Sep 17, 2018	243.02	248.43	239.35	246.50	47,961	+1.16(+0.47%)
Sep 14, 2018	248.82	249.20	238.77	245.34	83,985	-3.09(-1.24%)
Sep 13, 2018	248.04	257.32	244.37	248.43	92,920	+3.86(+1.58%)
Sep 12, 2018	245.73	249.98	237.23	244.57	95,606	-9.27(-3.65%)
Sep 11, 2018	271.23	275.48	249.59	253.84	87,212	-15.84(-5.87%)
Sep 10, 2018	266.59	272.39	262.34	269.68	59,651	-1.55(-0.57%)
Sep 07, 2018	270.84	281.66	267.94	271.23	103,625	+7.34(+2.78%)
Sep 06, 2018	243.41	267.36	242.64	263.89	106,023	+21.64(+8.93%)
Sep 05, 2018	241.86	253.45	239.54	242.25	113,436	+5.02(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices