Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	363.53	372.53	358.18	363.11	52,600	+3.00(+0.83%)
Sep 28, 2017	351.12	370.38	345.01	360.11	69,432	+4.50(+1.26%)
Sep 27, 2017		378.52		355.61	76,072	-8.13(-2.24%)
Sep 26, 2017	376.17	380.66	361.39	363.75	46,714	-4.28(-1.16%)
Sep 25, 2017	387.94	390.30	365.68	368.03	73,542	-33.40(-8.32%)
Sep 22, 2017	406.57	413.18	396.08	401.43	36,124	-5.35(-1.32%)
Sep 21, 2017	412.13	421.13	405.73	406.78	35,329	-0.86(-0.21%)
Sep 20, 2017	431.40	431.40	399.93	407.64	85,050	-27.62(-6.35%)
Sep 19, 2017	439.11	444.46	430.78	435.26	27,187	-3.00(-0.68%)
Sep 18, 2017	455.38	455.98	438.04	438.25	37,802	-12.63(-2.80%)
Sep 15, 2017	450.67	464.99	448.53	450.88	33,789	-3.64(-0.80%)
Sep 14, 2017	449.17	465.66	433.54	454.52	60,367	-7.28(-1.58%)
Sep 13, 2017	492.42	494.13	450.46	461.80	72,708	-41.75(-8.29%)
Sep 12, 2017	530.74	533.14	485.57	503.55	57,171	-35.11(-6.52%)
Sep 11, 2017	554.08	554.08	526.67	538.66	16,729	-15.63(-2.82%)
Sep 08, 2017	515.11	570.14	515.11	554.29	23,591	+43.46(+8.51%)
Sep 07, 2017	507.62	530.10	502.91	510.83	19,550	+8.56(+1.71%)
Sep 06, 2017	512.54	515.76	489.85	502.27	21,598	-26.55(-5.02%)
Sep 05, 2017	502.05	541.66	498.84	528.82	18,681	+8.78(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices