Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Insurance ETF SPDR (NY: KIE )

49.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.519	8.598	8.450	8.452	794,516	-0.21(-2.44%)
Sep 29, 2011	8.548	8.691	8.455	8.664	383,229	+0.33(+3.90%)
Sep 28, 2011	8.601	8.667	8.336	8.339	1,008,108	-0.25(-2.87%)
Sep 27, 2011	8.646	8.794	8.529	8.585	1,741,651	+0.15(+1.79%)
Sep 26, 2011	8.262	8.445	8.143	8.434	2,731,947	+0.27(+3.31%)
Sep 23, 2011	8.143	8.241	8.114	8.164	2,517,995	-0.01(-0.06%)
Sep 22, 2011	8.204	8.291	8.061	8.169	2,694,340	-0.26(-3.11%)
Sep 21, 2011	8.918	8.918	8.426	8.431	329,850	-0.46(-5.18%)
Sep 20, 2011	8.974	9.082	8.886	8.892	307,925	-0.03(-0.36%)
Sep 19, 2011	8.894	8.995	8.812	8.924	1,264,008	-0.21(-2.29%)
Sep 16, 2011	9.125	9.233	9.019	9.133	3,101,973	+0.04(+0.43%)
Sep 15, 2011	8.941	9.107	8.888	9.094	2,800,875	+0.22(+2.47%)
Sep 14, 2011	8.846	8.988	8.651	8.875	2,341,104	+0.10(+1.11%)
Sep 13, 2011	8.746	8.830	8.651	8.777	1,854,405	+0.06(+0.63%)
Sep 12, 2011	8.495	8.722	8.463	8.722	833,710	+0.09(+1.01%)
Sep 09, 2011	8.743	8.819	8.590	8.635	1,364,114	-0.26(-2.93%)
Sep 08, 2011	8.988	9.061	8.862	8.896	818,134	-0.19(-2.09%)
Sep 07, 2011	8.793	9.094	8.793	9.086	549,545	+0.46(+5.29%)
Sep 06, 2011	8.532	8.653	8.490	8.630	2,147,514	-0.18(-2.06%)
Sep 02, 2011	8.899	8.975	8.804	8.812	2,976,821	-0.33(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Insurance ETF SPDR (NY: KIE )

Historical Prices