Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Insurance ETF SPDR (NY: KIE )

49.62 -0.62 (-1.24%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.37	10.52	10.26	10.26	4,369,683	-0.05(-0.45%)
Sep 29, 2010	10.32	10.39	10.27	10.31	826,164	-0.06(-0.63%)
Sep 28, 2010	10.29	10.40	10.17	10.38	2,451,181	+0.10(+0.96%)
Sep 27, 2010	10.33	10.36	10.26	10.28	1,762,899	-0.05(-0.53%)
Sep 24, 2010	10.23	10.34	10.14	10.33	1,850,002	+0.31(+3.06%)
Sep 23, 2010	10.16	10.20	10.00	10.03	2,930,987	-0.21(-2.03%)
Sep 22, 2010	10.39	10.42	10.20	10.23	2,909,835	-0.22(-2.07%)
Sep 21, 2010	10.52	10.54	10.38	10.45	2,925,250	-0.04(-0.40%)
Sep 20, 2010	10.29	10.51	10.27	10.49	2,753,571	+0.21(+2.02%)
Sep 17, 2010	10.28	10.34	10.25	10.28	1,668,475	-0.01(-0.12%)
Sep 15, 2010	10.16	10.31	10.15	10.30	2,549,578	+0.06(+0.56%)
Sep 14, 2010	10.25	10.31	10.16	10.24	2,389,602	-0.03(-0.33%)
Sep 13, 2010	10.20	10.29	10.19	10.27	2,313,355	+0.19(+1.88%)
Sep 10, 2010	10.11	10.12	10.02	10.08	965,177	+0.01(+0.10%)
Sep 09, 2010	10.12	10.18	10.00	10.07	899,755	+0.08(+0.83%)
Sep 08, 2010	9.920	10.07	9.920	9.990	1,636,957	+0.13(+1.31%)
Sep 07, 2010	10.07	10.07	9.857	9.860	2,030,122	-0.27(-2.64%)
Sep 03, 2010	9.982	10.14	9.979	10.13	1,429,163	+0.26(+2.60%)
Sep 02, 2010	9.798	9.876	9.759	9.870	2,291,189	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Insurance ETF SPDR (NY: KIE )

Historical Prices