Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.27 -0.15 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.824	2.841	2.757	2.816	347,325	+0.03(+0.90%)
Sep 29, 2010	2.841	2.858	2.740	2.791	361,926	-0.06(-2.06%)
Sep 28, 2010	2.749	2.849	2.656	2.849	1,246	+0.13(+4.63%)
Sep 27, 2010	2.782	2.782	2.698	2.723	191,382	-0.05(-1.82%)
Sep 24, 2010	2.690	2.774	2.648	2.774	454,772	+0.13(+5.10%)
Sep 23, 2010	2.648	2.690	2.613	2.639	5,170	-0.04(-1.57%)
Sep 22, 2010	2.690	2.715	2.639	2.681	353,333	-0.02(-0.62%)
Sep 21, 2010	2.715	2.732	2.690	2.698	161,805	-0.01(-0.31%)
Sep 20, 2010	2.715	2.723	2.665	2.707	522,715	+0.00(+0.00%)
Sep 17, 2010	2.707	2.757	2.665	2.707	575,053	-0.13(-4.45%)
Sep 15, 2010	2.833	2.833	2.732	2.833	315,433	-0.01(-0.30%)
Sep 14, 2010	2.866	2.883	2.782	2.841	338,493	-0.03(-0.88%)
Sep 13, 2010	2.807	2.879	2.765	2.866	390,301	+0.08(+3.02%)
Sep 10, 2010	2.673	2.791	2.656	2.782	236,941	+0.11(+4.09%)
Sep 09, 2010	2.690	2.740	2.648	2.673	196,692	+0.04(+1.60%)
Sep 08, 2010	2.614	2.673	2.597	2.631	396,549	+0.02(+0.64%)
Sep 07, 2010	2.707	2.707	2.564	2.614	4,205	-0.10(-3.72%)
Sep 03, 2010	2.774	2.791	2.673	2.715	466,368	-0.03(-0.92%)
Sep 02, 2010	2.707	2.765	2.681	2.740	2,092	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices