Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.121	3.256	3.079	3.088	155,871	-0.04(-1.35%)
Sep 28, 2006	3.240	3.290	3.105	3.130	223,790	-0.09(-2.88%)
Sep 27, 2006	3.231	3.248	3.189	3.223	110,117	-0.03(-1.04%)
Sep 26, 2006	3.248	3.299	3.214	3.256	305,578	+0.03(+0.78%)
Sep 25, 2006	3.113	3.265	3.062	3.231	174,480	+0.13(+4.08%)
Sep 22, 2006	3.181	3.181	3.054	3.105	247,378	-0.10(-3.16%)
Sep 21, 2006	3.282	3.324	3.155	3.206	158,360	-0.04(-1.30%)
Sep 20, 2006	3.248	3.332	3.248	3.248	249,512	+0.00(+0.00%)
Sep 19, 2006	3.240	3.248	3.155	3.248	122,800	+0.00(+0.00%)
Sep 18, 2006	3.172	3.248	2.995	3.248	215,137	+0.04(+1.32%)
Sep 15, 2006	3.273	3.324	3.197	3.206	606,297	-0.05(-1.55%)
Sep 14, 2006	3.282	3.290	3.223	3.256	145,795	-0.03(-1.03%)
Sep 13, 2006	3.299	3.366	3.267	3.290	147,218	+0.00(+0.00%)
Sep 12, 2006	3.265	3.358	3.265	3.290	172,347	+0.05(+1.56%)
Sep 11, 2006	3.240	3.366	3.240	3.240	201,150	-0.02(-0.52%)
Sep 08, 2006	3.349	3.375	3.231	3.256	93,996	-0.08(-2.53%)
Sep 07, 2006	3.290	3.425	3.256	3.341	370,416	+0.04(+1.28%)
Sep 06, 2006	3.375	3.375	3.181	3.299	172,939	-0.09(-2.74%)
Sep 05, 2006	3.332	3.442	3.265	3.391	371,957	+0.06(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices